Uniswap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 1.989.843.050 | $ 341.462.719 | N/A |
| 2026-07-01 | $ 1.730.765.215 | $ 185.432.341 | $ 2,79 |
| 2026-06-30 | $ 1.725.182.357 | $ 160.063.288 | $ 2,78 |
| 2026-06-29 | $ 1.795.260.970 | $ 173.932.945 | $ 2,89 |
| 2026-06-28 | $ 1.815.031.158 | $ 126.156.265 | $ 2,92 |
| 2026-06-27 | $ 1.814.442.110 | $ 130.789.928 | $ 2,92 |
| 2026-06-26 | $ 2.644.973.826 | $ 189.572.462 | $ 2,96 |
| 2026-06-25 | $ 1.791.734.326 | $ 201.614.718 | $ 2,88 |
| 2026-06-24 | $ 1.816.044.231 | $ 187.135.016 | $ 2,92 |
| 2026-06-23 | $ 1.815.685.857 | $ 186.753.101 | $ 2,92 |
| 2026-06-22 | $ 1.852.640.725 | $ 178.209.281 | $ 2,98 |
| 2026-06-21 | $ 1.854.295.490 | $ 162.273.824 | $ 2,98 |
| 2026-06-20 | $ 1.866.873.902 | $ 176.169.739 | $ 3,00 |
| 2026-06-19 | $ 1.915.571.752 | $ 240.694.420 | $ 3,08 |
| 2026-06-18 | $ 1.994.862.523 | $ 433.988.278 | $ 3,21 |
| 2026-06-17 | $ 2.004.754.226 | $ 851.158.063 | $ 3,22 |
| 2026-06-16 | $ 2.043.386.567 | $ 665.484.974 | $ 3,29 |
| 2026-06-15 | $ 1.768.903.760 | $ 196.458.972 | $ 2,84 |
| 2026-06-14 | $ 1.611.169.584 | $ 91.059.219 | $ 2,59 |
| 2026-06-13 | $ 1.590.082.869 | $ 94.973.790 | $ 2,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
