Unit Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-19	$ 50.334.732	$ 91.894.953	N/A
2026-09-18	$ 46.341.549	$ 75.172.385	$ 80.874
2026-09-17	$ 47.270.517	$ 74.468.319	$ 76.371
2026-09-16	$ 46.925.010	$ 56.867.815	$ 76.147
2026-09-15	$ 48.528.555	$ 38.730.669	$ 75.590
2026-09-14	$ 47.687.826	$ 16.422.432	$ 78.173
2026-09-13	$ 47.962.573	$ 14.359.666	$ 76.819
2026-09-12	$ 47.926.510	$ 56.533.097	$ 77.262
2026-09-11	$ 47.523.904	$ 34.424.001	$ 77.204
2026-09-10	$ 48.596.660	$ 28.963.798	$ 76.555
2026-09-09	$ 48.700.760	$ 37.263.772	$ 78.283
2026-09-08	$ 49.099.743	$ 21.088.858	$ 78.451
2026-09-07	$ 49.866.957	$ 28.215.689	$ 79.093
2026-09-06	$ 49.551.818	$ 15.797.288	$ 80.329
2026-09-05	$ 49.458.427	$ 53.845.693	$ 79.822
2026-09-04	$ 50.447.607	$ 59.427.489	$ 79.671
2026-09-03	$ 47.984.615	$ 49.420.950	$ 81.265
2026-09-02	$ 48.058.679	$ 40.142.700	$ 77.297
2026-09-01	$ 48.764.096	$ 52.695.847	$ 77.416
2026-08-31	$ 48.208.778	$ 31.819.574	$ 78.553