Unit Solana Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 10.012.325	$ 14.557.155	N/A
2026-06-26	$ 9.420.253	$ 5.184.959	$ 71,84
2026-06-25	$ 9.464.081	$ 5.383.587	$ 67,59
2026-06-24	$ 9.703.889	$ 6.281.001	$ 67,93
2026-06-23	$ 10.003.318	$ 8.188.645	$ 69,64
2026-06-22	$ 10.091.954	$ 10.207.235	$ 71,89
2026-06-21	$ 10.200.104	$ 7.161.854	$ 72,49
2026-06-20	$ 9.670.821	$ 5.416.960	$ 73,19
2026-06-19	$ 9.691.861	$ 4.438.645	$ 69,39
2026-06-18	$ 10.031.985	$ 4.170.324	$ 69,55
2026-06-17	$ 10.241.868	$ 5.012.121	$ 71,99
2026-06-16	$ 10.308.485	$ 8.474.523	$ 73,45
2026-06-15	$ 9.852.374	$ 2.955.998	$ 73,97
2026-06-14	$ 9.593.438	$ 5.064.793	$ 70,75
2026-06-13	$ 9.295.100	$ 17.545,42	$ 68,81
2026-06-12	$ 9.306.101	$ 2.725.033	$ 66,49
2026-06-11	$ 8.793.574	$ 3.422.331	$ 66,75
2026-06-10	$ 9.049.127	$ 2.386.511	$ 63,10
2026-06-09	$ 9.292.494	$ 2.852.516	$ 64,94
2026-06-08	$ 9.232.384	$ 2.361.459	$ 66,69