Unit Solana Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-08	$ 2.056.978	$ 15.870.960	N/A
2026-10-07	$ 2.174.888	$ 7.051.143	$ 116,23
2026-10-06	$ 2.172.158	$ 7.848.402	$ 120,68
2026-10-05	$ 2.143.227	$ 7.369.009	$ 120,76
2026-10-04	$ 2.162.700	$ 4.837.280	$ 121,52
2026-10-03	$ 2.153.759	$ 6.784.607	$ 119,60
2026-10-02	$ 2.151.556	$ 6.545.367	$ 118,59
2026-10-01	$ 2.164.071	$ 7.351.946	$ 118,38
2026-09-30	$ 2.185.779	$ 12.224.879	$ 118,04
2026-09-29	$ 2.239.224	$ 6.755.418	$ 119,09
2026-09-28	$ 2.328.198	$ 13.214.635	$ 118,82
2026-09-27	$ 2.290.522	$ 10.672.603	$ 121,96
2026-09-26	$ 2.348.310	$ 13.972.872	$ 121,38
2026-09-25	$ 2.481.050	$ 5.809.744	$ 122,08
2026-09-24	$ 2.443.223	$ 8.066.526	$ 117,01
2026-09-23	$ 2.545.850	$ 13.081.842	$ 114,99
2026-09-22	$ 2.618.247	$ 13.324.426	$ 118,51
2026-09-21	$ 2.471.117	$ 8.487.343	$ 118,87
2026-09-20	$ 2.440.731	$ 6.939.324	$ 111,15
2026-09-19	$ 2.433.011	$ 16.822.147	$ 111,02