United Stables Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 1.021.704.680	$ 161.315.477	N/A
2026-07-01	$ 1.020.195.631	$ 112.816.718	$ 0,999644
2026-06-30	$ 1.019.338.203	$ 108.362.296	$ 0,999784
2026-06-29	$ 1.016.163.192	$ 143.757.348	$ 0,999611
2026-06-28	$ 1.014.868.344	$ 71.316.133	$ 0,999812
2026-06-27	$ 1.015.004.005	$ 54.130.450	$ 0,999946
2026-06-26	$ 1.015.151.781	$ 165.909.317	$ 1,000
2026-06-25	$ 1.018.211.336	$ 115.871.736	$ 1,000
2026-06-24	$ 1.016.420.359	$ 77.784.411	$ 0,999864
2026-06-23	$ 1.013.015.806	$ 63.151.685	$ 1,000
2026-06-22	$ 1.011.897.723	$ 122.202.630	$ 0,999940
2026-06-21	$ 1.011.474.269	$ 63.718.449	$ 1,000
2026-06-20	$ 1.011.421.163	$ 84.169.301	$ 0,999963
2026-06-19	$ 1.011.547.898	$ 58.408.402	$ 1,000
2026-06-18	$ 1.010.347.975	$ 159.300.396	$ 0,999791
2026-06-17	$ 1.010.150.267	$ 155.418.774	$ 0,999843
2026-06-16	$ 1.009.834.505	$ 110.846.177	$ 0,999531
2026-06-15	$ 1.009.830.450	$ 150.712.911	$ 0,999725
2026-06-14	$ 999.861.138	$ 85.044.118	$ 0,999902
2026-06-13	$ 1.000.039.992	$ 73.831.465	$ 1,000