United Stables Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-17	$ 1.242.305.346	$ 58.922.547	N/A
2026-08-16	$ 1.242.244.145	$ 51.616.581	$ 0,999522
2026-08-15	$ 1.241.270.806	$ 94.317.844	$ 0,999473
2026-08-14	$ 1.233.467.035	$ 93.170.743	$ 0,999494
2026-08-13	$ 1.224.747.728	$ 103.489.002	$ 0,999366
2026-08-12	$ 1.218.287.602	$ 85.078.413	$ 0,999183
2026-08-11	$ 1.211.427.721	$ 76.783.113	$ 0,999211
2026-08-10	$ 1.209.943.510	$ 38.159.536	$ 0,999322
2026-08-09	$ 1.209.857.971	$ 41.360.259	$ 0,999582
2026-08-08	$ 1.209.883.785	$ 91.908.474	$ 0,999512
2026-08-07	$ 1.233.673.268	$ 87.207.565	$ 0,999533
2026-08-06	$ 1.251.289.433	$ 119.906.658	$ 0,999331
2026-08-05	$ 1.112.012.325	$ 98.625.023	$ 0,999353
2026-08-04	$ 1.105.045.642	$ 86.429.815	$ 0,999464
2026-08-03	$ 1.102.797.043	$ 62.200.418	$ 0,999671
2026-08-02	$ 1.102.692.877	$ 69.404.875	$ 0,999808
2026-08-01	$ 1.102.566.787	$ 116.791.552	$ 0,999713
2026-07-31	$ 1.091.412.769	$ 92.269.080	$ 0,999599
2026-07-30	$ 1.087.752.204	$ 118.488.383	$ 1,000
2026-07-29	$ 1.081.445.656	$ 107.222.286	$ 0,999764