Universal Basic Income Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 1,042 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,042 | $ 0,00007365 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,91 | $ 0,00007365 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7,26 | $ 0,00007467 |
| 2026-09-30 | $ 0,000000000000000000 | $ 39,18 | $ 0,00007428 |
| 2026-09-29 | $ 0,000000000000000000 | $ 248,37 | $ 0,00007353 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19,39 | $ 0,00007408 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,03 | $ 0,00008028 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,60 | $ 0,00007947 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5,22 | $ 0,00007919 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14,82 | $ 0,00007934 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,18 | $ 0,00007990 |
| 2026-09-22 | $ 0,000000000000000000 | $ 28,37 | $ 0,00008048 |
| 2026-09-21 | $ 0,000000000000000000 | $ 141,45 | $ 0,00008133 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7,22 | $ 0,00007891 |
| 2026-09-19 | $ 0,000000000000000000 | $ 30,08 | $ 0,00007806 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,33 | $ 0,00007705 |
| 2026-09-17 | $ 0,000000000000000000 | $ 45,11 | $ 0,00007436 |
| 2026-09-16 | $ 0,000000000000000000 | $ 46,41 | $ 0,00007388 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12,24 | $ 0,00007504 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
