Universal Basic Income Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 4,96 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 9,93 | $ 0,00010175 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24,72 | $ 0,00010035 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13,04 | $ 0,00010291 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,11 | $ 0,00010145 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30,08 | $ 0,00010167 |
| 2026-06-26 | $ 0,000000000000000000 | $ 212,03 | $ 0,00009463 |
| 2026-06-25 | $ 0,000000000000000000 | $ 30,40 | $ 0,00008851 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19,86 | $ 0,00009035 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20,50 | $ 0,00009241 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,35 | $ 0,00009517 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,28 | $ 0,00009401 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,35 | $ 0,00009444 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,59 | $ 0,00009612 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,92 | $ 0,00009759 |
| 2026-06-15 | $ 0,000000000000000000 | $ 253,48 | $ 0,00009727 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16,77 | $ 0,00008345 |
| 2026-06-12 | $ 0,000000000000000000 | $ 67,94 | $ 0,00008344 |
| 2026-06-11 | $ 0,000000000000000000 | $ 68,17 | $ 0,00008373 |
| 2026-06-10 | $ 0,000000000000000000 | $ 98,87 | $ 0,00008612 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
