Universal USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 754.676 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 754.755 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-13 | $ 754.672 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-12 | $ 754.656 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-11 | $ 754.677 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-10 | $ 754.675 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-09 | $ 754.596 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-08 | $ 754.669 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-07 | $ 754.826 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-06 | $ 754.875 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-05 | $ 754.848 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-04 | $ 754.876 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-03 | $ 754.855 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-02 | $ 754.844 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-01 | $ 754.738 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-30 | $ 754.779 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-29 | $ 754.828 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-28 | $ 754.774 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-27 | $ 754.774 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-26 | $ 754.825 | $ 0,000000000000000000 | $ 2,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
