Universal USDC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 754.973 | $ 0,000000000000000000 | N/A |
| 2026-06-24 | $ 754.727 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-23 | $ 754.748 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-22 | $ 754.225 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-21 | $ 754.753 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-20 | $ 754.728 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-19 | $ 754.886 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-18 | $ 754.732 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-17 | $ 754.723 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-16 | $ 754.751 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-15 | $ 754.697 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-14 | $ 754.734 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-13 | $ 754.724 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-12 | $ 754.956 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-11 | $ 754.769 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-10 | $ 754.751 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-09 | $ 754.589 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-08 | $ 754.642 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-07 | $ 754.644 | $ 0,000000000000000000 | $ 2,09 |
| 2026-06-06 | $ 754.670 | $ 0,000000000000000000 | $ 2,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
