Upsmarty Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 12.275,41 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.136,91 | $ 0,087471 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.658,56 | $ 0,089188 |
| 2026-06-27 | $ 0,000000000000000000 | $ 25.960 | $ 0,087621 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17.417,28 | $ 0,086786 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.190 | $ 0,081405 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.964,03 | $ 0,081848 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.017,51 | $ 0,080619 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.490,21 | $ 0,080831 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.276,69 | $ 0,080180 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.493,13 | $ 0,080093 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.563,35 | $ 0,079028 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.819,60 | $ 0,077879 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.063,28 | $ 0,078901 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9.105,85 | $ 0,079127 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.685,33 | $ 0,076473 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.242,16 | $ 0,077307 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12.269,62 | $ 0,077898 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.216,97 | $ 0,075459 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.148,74 | $ 0,078971 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
