Uquid Coin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-07	$ 27.228.593	$ 45.886	N/A
2026-10-06	$ 27.217.383	$ 41.221	$ 2,72
2026-10-05	$ 27.096.583	$ 52.056	$ 2,72
2026-10-04	$ 27.044.520	$ 58.446	$ 2,71
2026-10-03	$ 27.151.406	$ 49.640	$ 2,70
2026-10-02	$ 27.192.099	$ 31.141	$ 2,72
2026-10-01	$ 27.171.733	$ 49.601	$ 2,72
2026-09-30	$ 27.089.777	$ 28.509	$ 2,72
2026-09-29	$ 27.110.118	$ 37.732	$ 2,71
2026-09-28	$ 27.078.128	$ 53.627	$ 2,71
2026-09-27	$ 27.008.814	$ 52.644	$ 2,71
2026-09-26	$ 27.097.628	$ 42.295	$ 2,70
2026-09-25	$ 27.083.382	$ 34.580	$ 2,71
2026-09-24	$ 27.073.849	$ 34.646	$ 2,71
2026-09-23	$ 27.112.758	$ 38.716	$ 2,71
2026-09-22	$ 27.111.661	$ 46.593	$ 2,71
2026-09-21	$ 27.071.446	$ 36.699	$ 2,71
2026-09-20	$ 27.101.841	$ 42.946	$ 2,71
2026-09-19	$ 27.095.554	$ 38.203	$ 2,71
2026-09-18	$ 27.034.250	$ 37.775	$ 2,71