USD1 Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-18	$ 4.000.471.527	$ 702.850.116	N/A
2026-08-17	$ 4.007.218.117	$ 339.590.098	$ 0,999011
2026-08-16	$ 4.006.649.131	$ 264.079.381	$ 0,999199
2026-08-15	$ 4.009.550.588	$ 605.818.852	$ 0,999057
2026-08-14	$ 4.020.129.450	$ 581.382.622	$ 0,999122
2026-08-13	$ 4.020.534.394	$ 672.433.719	$ 0,999130
2026-08-12	$ 4.021.064.473	$ 730.354.539	$ 0,999231
2026-08-11	$ 4.012.388.548	$ 729.060.841	$ 0,999363
2026-08-10	$ 4.010.870.926	$ 427.014.271	$ 0,999391
2026-08-09	$ 4.009.292.824	$ 477.897.050	$ 0,999920
2026-08-08	$ 4.007.848.438	$ 640.858.469	$ 0,999527
2026-08-07	$ 3.989.093.172	$ 562.265.746	$ 0,999915
2026-08-06	$ 3.988.329.432	$ 776.213.259	$ 0,999599
2026-08-05	$ 3.986.715.301	$ 589.400.889	$ 0,999408
2026-08-04	$ 3.985.921.391	$ 680.423.522	$ 0,999379
2026-08-03	$ 3.993.566.140	$ 398.946.070	$ 0,999182
2026-08-02	$ 3.993.744.412	$ 376.092.002	$ 0,999038
2026-08-01	$ 3.994.005.235	$ 803.954.408	$ 0,999080
2026-07-31	$ 3.998.295.150	$ 747.181.918	$ 0,999145
2026-07-30	$ 4.026.957.449	$ 982.913.129	$ 0,999278