USD1 Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-02	$ 4.415.617.320	$ 920.976.576	N/A
2026-10-01	$ 4.415.081.999	$ 963.443.131	$ 0,999347
2026-09-30	$ 4.415.535.854	$ 888.878.128	$ 0,999226
2026-09-29	$ 4.415.957.589	$ 1.096.486.610	$ 0,999329
2026-09-28	$ 4.416.102.043	$ 574.907.811	$ 0,999424
2026-09-27	$ 4.416.544.780	$ 526.096.748	$ 0,999457
2026-09-26	$ 4.416.312.555	$ 978.442.083	$ 0,999556
2026-09-25	$ 4.404.009.928	$ 1.069.241.755	$ 0,999503
2026-09-24	$ 4.405.613.323	$ 1.261.183.733	$ 0,998980
2026-09-23	$ 4.392.973.762	$ 1.284.377.005	$ 0,999344
2026-09-22	$ 4.374.967.589	$ 1.604.629.135	$ 0,999358
2026-09-21	$ 4.355.107.123	$ 751.985.428	$ 0,999582
2026-09-20	$ 4.354.630.549	$ 927.581.458	$ 0,999612
2026-09-19	$ 4.355.356.389	$ 1.297.340.856	$ 0,999502
2026-09-18	$ 4.343.318.040	$ 833.218.209	$ 0,999669
2026-09-17	$ 4.343.352.079	$ 1.050.339.255	$ 0,999200
2026-09-16	$ 4.343.723.087	$ 1.174.228.110	$ 0,999251
2026-09-15	$ 4.340.598.699	$ 1.173.123.909	$ 0,999336
2026-09-14	$ 4.316.293.803	$ 680.087.588	$ 0,999652
2026-09-13	$ 4.307.916.550	$ 591.206.077	$ 0,999579