Overnight.fi USDC+ Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 18,29 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 9,72 | $ 0,998656 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,67 | $ 1,004 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,56 | $ 0,999268 |
| 2026-10-07 | $ 0,000000000000000000 | $ 78,66 | $ 0,998161 |
| 2026-10-06 | $ 0,000000000000000000 | $ 74,56 | $ 1,005 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6,88 | $ 0,998906 |
| 2026-10-01 | $ 0,000000000000000000 | $ 19,15 | $ 0,998414 |
| 2026-09-30 | $ 0,000000000000000000 | $ 16,01 | $ 0,998202 |
| 2026-09-26 | $ 0,000000000000000000 | $ 570,92 | $ 0,999185 |
| 2026-09-25 | $ 0,000000000000000000 | $ 111,52 | $ 0,999197 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,80 | $ 1,001 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,80 | $ 0,999422 |
| 2026-09-21 | $ 0,000000000000000000 | $ 40,29 | $ 0,999164 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40,30 | $ 0,999421 |
| 2026-09-19 | $ 0,000000000000000000 | $ 23,04 | $ 0,999553 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,86 | $ 1,000 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,98 | $ 1,001 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,013 | $ 0,999525 |
| 2026-09-14 | $ 0,000000000000000000 | $ 25,02 | $ 0,999018 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
