USDC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-31	$ 73.864.920.417	$ 8.788.280.418	N/A
2026-08-30	$ 74.028.411.164	$ 7.123.680.818	$ 0,999887
2026-08-29	$ 73.808.031.412	$ 19.256.337.818	$ 0,999958
2026-08-28	$ 73.814.809.403	$ 18.558.281.958	$ 0,999955
2026-08-27	$ 73.794.471.751	$ 15.359.117.720	$ 1,000
2026-08-26	$ 73.558.309.317	$ 19.620.623.553	$ 0,999977
2026-08-25	$ 73.629.547.868	$ 22.951.326.196	$ 0,999866
2026-08-24	$ 73.561.581.906	$ 13.847.503.288	$ 0,999919
2026-08-23	$ 73.506.675.329	$ 19.559.782.085	$ 0,999897
2026-08-22	$ 73.447.690.842	$ 29.978.816.651	$ 0,999881
2026-08-21	$ 72.784.580.790	$ 22.274.955.154	$ 0,999916
2026-08-20	$ 72.311.528.768	$ 20.964.633.123	$ 0,999794
2026-08-19	$ 71.839.087.072	$ 7.875.563.627	$ 0,999676
2026-08-18	$ 71.859.590.687	$ 9.169.820.012	$ 0,999758
2026-08-17	$ 71.813.298.247	$ 3.040.541.336	$ 0,999669
2026-08-16	$ 71.863.730.924	$ 3.129.552.277	$ 0,999546
2026-08-15	$ 71.881.258.577	$ 7.966.544.532	$ 0,999643
2026-08-14	$ 71.945.321.262	$ 7.719.083.450	$ 0,999634
2026-08-13	$ 72.018.588.893	$ 9.493.764.170	$ 0,999568
2026-08-12	$ 72.136.441.601	$ 8.214.918.278	$ 0,999546