USDEBT Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 23.488	$ 2,73	N/A
2026-06-26	$ 23.973	$ 2,79	$ 0,000000000734003
2026-06-25	$ 25.699	$ 1,53	$ 0,000000000749143
2026-06-24	$ 25.699	$ 1,53	$ 0,000000000803100
2026-06-10	$ 25.906	$ 1,64	$ 0,000000000803100
2026-06-09	$ 25.909	$ 1,64	$ 0,000000000809955
2026-06-08	$ 25.909	$ 1,64	$ 0,000000000809729