USDF - Global Fund Dollar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 50.802 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 48.599 | $ 1,000 |
| 2026-10-22 | $ 0,000000000000000000 | $ 51.062 | $ 1,000 |
| 2026-10-21 | $ 0,000000000000000000 | $ 49.196 | $ 1,000 |
| 2026-10-20 | $ 0,000000000000000000 | $ 49.917 | $ 1,000 |
| 2026-10-19 | $ 0,000000000000000000 | $ 50.899 | $ 1,000 |
| 2026-10-18 | $ 0,000000000000000000 | $ 50.536 | $ 1,000 |
| 2026-10-17 | $ 0,000000000000000000 | $ 49.269 | $ 1,000 |
| 2026-10-16 | $ 0,000000000000000000 | $ 49.663 | $ 1,000 |
| 2026-10-15 | $ 0,000000000000000000 | $ 49.824 | $ 1,000 |
| 2026-10-14 | $ 0,000000000000000000 | $ 51.330 | $ 1,000 |
| 2026-10-13 | $ 0,000000000000000000 | $ 49.518 | $ 1,000 |
| 2026-10-12 | $ 0,000000000000000000 | $ 51.273 | $ 1,000 |
| 2026-10-11 | $ 0,000000000000000000 | $ 49.908 | $ 1,000 |
| 2026-10-10 | $ 0,000000000000000000 | $ 49.425 | $ 1,000 |
| 2026-10-09 | $ 0,000000000000000000 | $ 48.916 | $ 0,999984 |
| 2026-10-08 | $ 0,000000000000000000 | $ 50.328 | $ 0,999938 |
| 2026-10-07 | $ 0,000000000000000000 | $ 49.932 | $ 0,999883 |
| 2026-10-06 | $ 0,000000000000000000 | $ 49.995 | $ 0,999869 |
| 2026-10-05 | $ 0,000000000000000000 | $ 50.129 | $ 0,999926 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
