USDF - Global Fund Dollar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 51.331 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 49.978 | $ 0,999953 |
| 2026-09-07 | $ 0,000000000000000000 | $ 51.325 | $ 0,999894 |
| 2026-09-06 | $ 0,000000000000000000 | $ 49.046 | $ 0,999898 |
| 2026-09-05 | $ 0,000000000000000000 | $ 50.215 | $ 0,999869 |
| 2026-09-04 | $ 0,000000000000000000 | $ 48.732 | $ 0,999796 |
| 2026-09-03 | $ 0,000000000000000000 | $ 48.790 | $ 0,999837 |
| 2026-09-02 | $ 0,000000000000000000 | $ 49.836 | $ 0,999849 |
| 2026-09-01 | $ 0,000000000000000000 | $ 48.792 | $ 1,000 |
| 2026-08-31 | $ 0,000000000000000000 | $ 50.625 | $ 0,999971 |
| 2026-08-30 | $ 0,000000000000000000 | $ 50.776 | $ 0,999895 |
| 2026-08-29 | $ 0,000000000000000000 | $ 48.600 | $ 0,999941 |
| 2026-08-28 | $ 0,000000000000000000 | $ 49.814 | $ 0,999983 |
| 2026-08-27 | $ 0,000000000000000000 | $ 49.810 | $ 0,999934 |
| 2026-08-26 | $ 0,000000000000000000 | $ 50.387 | $ 0,999950 |
| 2026-08-25 | $ 0,000000000000000000 | $ 50.877 | $ 0,999908 |
| 2026-08-24 | $ 0,000000000000000000 | $ 58.096 | $ 0,999988 |
| 2026-08-23 | $ 0,000000000000000000 | $ 50.676 | $ 1,18 |
| 2026-08-22 | $ 0,000000000000000000 | $ 50.089 | $ 1,000 |
| 2026-08-21 | $ 0,000000000000000000 | $ 48.637 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
