USDKG Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 50.008.959 | $ 2.193,81 | N/A |
| 2026-07-02 | $ 50.010.041 | $ 5.828,94 | $ 1,000 |
| 2026-07-01 | $ 50.010.409 | $ 17.607,23 | $ 1,000 |
| 2026-06-30 | $ 50.007.938 | $ 6.521,28 | $ 1,000 |
| 2026-06-29 | $ 50.038.146 | $ 1.280,62 | $ 1,001 |
| 2026-06-28 | $ 50.006.943 | $ 600,89 | $ 1,000 |
| 2026-06-27 | $ 49.999.783 | $ 18.353,49 | $ 0,999996 |
| 2026-06-26 | $ 50.014.999 | $ 274,56 | $ 1,000 |
| 2026-06-25 | $ 50.008.489 | $ 15.874,45 | $ 1,000 |
| 2026-06-24 | $ 49.996.180 | $ 3.461,21 | $ 0,999924 |
| 2026-06-23 | $ 50.000.343 | $ 14.178,97 | $ 1,000 |
| 2026-06-22 | $ 50.004.070 | $ 35.887 | $ 1,000 |
| 2026-06-21 | $ 49.976.403 | $ 32.142 | $ 0,999528 |
| 2026-06-20 | $ 49.960.501 | $ 7.945,68 | $ 0,999210 |
| 2026-06-19 | $ 50.003.116 | $ 75.287 | $ 1,000 |
| 2026-06-18 | $ 50.021.735 | $ 18.500,20 | $ 1,000 |
| 2026-06-17 | $ 49.989.768 | $ 29.161 | $ 0,999795 |
| 2026-06-16 | $ 49.988.244 | $ 44.149 | $ 0,999765 |
| 2026-06-15 | $ 49.989.778 | $ 37.103 | $ 0,999796 |
| 2026-06-14 | $ 49.997.818 | $ 22.587 | $ 0,999956 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
