USDsui Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 3.773.112 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.300.898 | $ 0,997934 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.834.115 | $ 0,998907 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.044.038 | $ 0,998259 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.780.002 | $ 0,998549 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.293.419 | $ 0,998991 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.389.443 | $ 0,999678 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.935.726 | $ 0,998971 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.829.404 | $ 0,999552 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.400.109 | $ 1,000 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.942.229 | $ 0,999139 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.758.344 | $ 0,999104 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.312.925 | $ 0,998775 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.621.636 | $ 0,999782 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.459.429 | $ 1,001 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.773.956 | $ 0,999060 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.980.859 | $ 0,999689 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.791.704 | $ 1,001 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.915.594 | $ 1,000 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.676.509 | $ 0,999697 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
