USDsui Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 1.442.688 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.461.549 | $ 1,000 |
| 2026-08-09 | $ 0,000000000000000000 | $ 942.377 | $ 0,999199 |
| 2026-08-08 | $ 0,000000000000000000 | $ 984.641 | $ 0,999253 |
| 2026-08-07 | $ 0,000000000000000000 | $ 979.839 | $ 0,999468 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.147.735 | $ 1,000 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.144.550 | $ 0,999403 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.349.094 | $ 0,999164 |
| 2026-08-03 | $ 0,000000000000000000 | $ 744.021 | $ 0,999623 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.097.017 | $ 0,999786 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.449.435 | $ 0,999527 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.365.368 | $ 0,998981 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.122.064 | $ 0,998822 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.179.297 | $ 0,998558 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.430.019 | $ 0,999943 |
| 2026-07-27 | $ 0,000000000000000000 | $ 601.927 | $ 1,000 |
| 2026-07-26 | $ 0,000000000000000000 | $ 550.443 | $ 0,999474 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.074.758 | $ 1,000 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.002.023 | $ 1,000 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.500.276 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
