USDT0 Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 4.060.289.939	$ 92.245.823	N/A
2026-07-01	$ 4.060.442.546	$ 94.642.847	$ 0,998958
2026-06-30	$ 4.058.806.144	$ 81.510.321	$ 0,998556
2026-06-29	$ 4.058.948.771	$ 93.706.379	$ 0,998591
2026-06-28	$ 4.058.639.622	$ 53.519.354	$ 0,998515
2026-06-27	$ 4.058.691.500	$ 45.115.263	$ 0,998528
2026-06-26	$ 4.059.584.459	$ 113.757.909	$ 0,998747
2026-06-25	$ 4.058.751.445	$ 153.963.371	$ 0,998542
2026-06-24	$ 4.059.458.959	$ 153.523.559	$ 0,998716
2026-06-23	$ 4.060.179.561	$ 108.291.234	$ 0,998894
2026-06-22	$ 4.060.153.643	$ 107.140.546	$ 0,998887
2026-06-21	$ 4.060.904.455	$ 102.100.862	$ 0,999072
2026-06-20	$ 4.060.095.210	$ 95.222.397	$ 0,998873
2026-06-19	$ 4.060.986.565	$ 85.635.795	$ 0,999092
2026-06-18	$ 4.060.059.790	$ 109.930.610	$ 0,998864
2026-06-17	$ 4.061.865.407	$ 109.223.745	$ 0,999308
2026-06-16	$ 4.060.270.951	$ 80.782.114	$ 0,998916
2026-06-15	$ 4.061.655.843	$ 87.750.222	$ 0,999257
2026-06-14	$ 4.062.053.688	$ 56.222.938	$ 0,999355
2026-06-13	$ 4.062.730.214	$ 50.986.426	$ 0,999521