Usual Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 16.551.805	$ 3.486.138	N/A
2026-06-30	$ 16.006.795	$ 3.012.998	$ 0,00881430
2026-06-29	$ 16.960.802	$ 4.815.756	$ 0,00933964
2026-06-28	$ 16.933.582	$ 6.002.840	$ 0,00914788
2026-06-27	$ 16.064.992	$ 2.538.134	$ 0,00868160
2026-06-26	$ 16.428.436	$ 3.839.438	$ 0,00888124
2026-06-25	$ 16.344.862	$ 3.312.874	$ 0,00901337
2026-06-24	$ 16.915.561	$ 3.059.290	$ 0,00933167
2026-06-23	$ 17.360.349	$ 2.309.214	$ 0,00958022
2026-06-22	$ 18.107.761	$ 2.807.649	$ 0,01001078
2026-06-21	$ 17.950.938	$ 2.343.110	$ 0,00992794
2026-06-20	$ 18.372.528	$ 3.180.097	$ 0,01016472
2026-06-19	$ 18.137.688	$ 3.003.095	$ 0,01003849
2026-06-18	$ 17.745.478	$ 2.682.972	$ 0,00982472
2026-06-17	$ 18.366.829	$ 3.185.550	$ 0,01017218
2026-06-16	$ 18.456.588	$ 2.566.583	$ 0,01022509
2026-06-15	$ 18.530.345	$ 2.654.260	$ 0,01026944
2026-06-14	$ 18.538.887	$ 2.973.783	$ 0,01027796
2026-06-13	$ 18.543.873	$ 3.946.158	$ 0,01028449
2026-06-12	$ 18.591.486	$ 5.127.649	$ 0,01031479