Utility Cjournal Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 4.987,87 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.263,77 | $ 1,12 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5.900,90 | $ 1,13 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4.249,95 | $ 1,11 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.858,65 | $ 1,099 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.703,23 | $ 1,10 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.326,69 | $ 1,089 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4.386,33 | $ 1,077 |
| 2026-07-15 | $ 0,000000000000000000 | $ 19.159,83 | $ 1,083 |
| 2026-07-14 | $ 0,000000000000000000 | $ 28.264 | $ 1,092 |
| 2026-07-13 | $ 0,000000000000000000 | $ 66.213 | $ 1,058 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.246,26 | $ 1,27 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.789,23 | $ 2,47 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.470,89 | $ 2,43 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.853,29 | $ 2,44 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.449,21 | $ 2,26 |
| 2026-07-07 | $ 0,000000000000000000 | $ 10.867,17 | $ 2,25 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15.924,75 | $ 2,48 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16.659,99 | $ 2,20 |
| 2026-07-04 | $ 0,000000000000000000 | $ 170,33 | $ 1,94 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
