Utility NexusMind Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 396,30 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 232,60 | $ 0,116182 |
| 2026-07-18 | $ 0,000000000000000000 | $ 246,56 | $ 0,116545 |
| 2026-07-17 | $ 0,000000000000000000 | $ 274,95 | $ 0,117099 |
| 2026-07-16 | $ 0,000000000000000000 | $ 730,52 | $ 0,128946 |
| 2026-07-15 | $ 0,000000000000000000 | $ 955,54 | $ 0,129029 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.419,72 | $ 0,128406 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.509,78 | $ 0,124409 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.025,30 | $ 0,126951 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.125,74 | $ 0,126719 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.566,40 | $ 0,128166 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.666,67 | $ 0,125558 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.013,25 | $ 0,123995 |
| 2026-07-07 | $ 0,000000000000000000 | $ 12.246,02 | $ 0,126065 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.306,71 | $ 0,127039 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.237,36 | $ 0,125556 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.306,04 | $ 0,125137 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.689,90 | $ 0,124585 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.269,33 | $ 0,123422 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.972,80 | $ 0,119936 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
