Utility Web3Shot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1.624,69 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 410,01 | $ 0,00022217 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.152,67 | $ 0,00022162 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.041,30 | $ 0,00021988 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.657,64 | $ 0,00027735 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.480,89 | $ 0,00033157 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.104,33 | $ 0,00027638 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.961,98 | $ 0,00033235 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7.249,82 | $ 0,00022232 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.318,35 | $ 0,00027986 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.511,65 | $ 0,00027981 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.407,12 | $ 0,00033666 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.675,19 | $ 0,00033661 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.709,46 | $ 0,00033663 |
| 2026-05-28 | $ 0,000000000000000000 | $ 81.174 | $ 0,00033585 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.048,64 | $ 0,00033696 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.259,99 | $ 0,00033614 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.287,22 | $ 0,00033780 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.477,85 | $ 0,00033900 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.229,49 | $ 0,00033901 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
