uTrade Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 161.228 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 150.127 | $ 0,208280 |
| 2026-06-25 | $ 0,000000000000000000 | $ 152.858 | $ 0,207249 |
| 2026-06-24 | $ 0,000000000000000000 | $ 162.724 | $ 0,208570 |
| 2026-06-23 | $ 0,000000000000000000 | $ 161.009 | $ 0,210645 |
| 2026-06-22 | $ 0,000000000000000000 | $ 161.948 | $ 0,221837 |
| 2026-06-21 | $ 0,000000000000000000 | $ 161.286 | $ 0,225800 |
| 2026-06-20 | $ 0,000000000000000000 | $ 158.158 | $ 0,226158 |
| 2026-06-19 | $ 0,000000000000000000 | $ 160.076 | $ 0,223311 |
| 2026-06-18 | $ 0,000000000000000000 | $ 176.474 | $ 0,223647 |
| 2026-06-17 | $ 0,000000000000000000 | $ 175.563 | $ 0,220819 |
| 2026-06-16 | $ 0,000000000000000000 | $ 175.890 | $ 0,243606 |
| 2026-06-15 | $ 0,000000000000000000 | $ 172.006 | $ 0,244873 |
| 2026-06-14 | $ 0,000000000000000000 | $ 173.920 | $ 0,239455 |
| 2026-06-13 | $ 0,000000000000000000 | $ 171.587 | $ 0,239181 |
| 2026-06-12 | $ 0,000000000000000000 | $ 169.126 | $ 0,239480 |
| 2026-06-11 | $ 0,000000000000000000 | $ 165.079 | $ 0,236259 |
| 2026-06-10 | $ 0,000000000000000000 | $ 166.738 | $ 0,229895 |
| 2026-06-09 | $ 0,000000000000000000 | $ 166.473 | $ 0,230730 |
| 2026-06-08 | $ 0,000000000000000000 | $ 169.815 | $ 0,234824 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
