Valannium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 18,16 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 26,09 | $ 0,00061319 |
| 2026-08-17 | $ 0,000000000000000000 | $ 25,07 | $ 0,00060387 |
| 2026-08-16 | $ 0,000000000000000000 | $ 50,36 | $ 0,00059086 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6,85 | $ 0,00059473 |
| 2026-08-14 | $ 0,000000000000000000 | $ 20,88 | $ 0,00059651 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6,54 | $ 0,00060321 |
| 2026-08-12 | $ 0,000000000000000000 | $ 42,64 | $ 0,00059653 |
| 2026-08-11 | $ 0,000000000000000000 | $ 149,12 | $ 0,00060127 |
| 2026-08-10 | $ 0,000000000000000000 | $ 78,19 | $ 0,00059985 |
| 2026-08-09 | $ 0,000000000000000000 | $ 76,09 | $ 0,00060985 |
| 2026-08-08 | $ 0,000000000000000000 | $ 255,41 | $ 0,00060440 |
| 2026-08-07 | $ 0,000000000000000000 | $ 185,29 | $ 0,00058531 |
| 2026-08-06 | $ 0,000000000000000000 | $ 66,22 | $ 0,00059102 |
| 2026-08-05 | $ 0,000000000000000000 | $ 101,57 | $ 0,00061288 |
| 2026-08-04 | $ 0,000000000000000000 | $ 176,61 | $ 0,00060684 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12,97 | $ 0,00060994 |
| 2026-08-02 | $ 0,000000000000000000 | $ 33,19 | $ 0,00062207 |
| 2026-08-01 | $ 0,000000000000000000 | $ 33,61 | $ 0,00060790 |
| 2026-07-31 | $ 0,000000000000000000 | $ 21,04 | $ 0,00061699 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
