Valannium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 85,63 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 344,73 | $ 0,00064914 |
| 2026-10-14 | $ 0,000000000000000000 | $ 53,07 | $ 0,00064690 |
| 2026-10-13 | $ 0,000000000000000000 | $ 244,32 | $ 0,00068398 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,52 | $ 0,00067271 |
| 2026-10-11 | $ 0,000000000000000000 | $ 253,15 | $ 0,00070302 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,79 | $ 0,00069332 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14,20 | $ 0,00069776 |
| 2026-10-08 | $ 0,000000000000000000 | $ 16,14 | $ 0,00070023 |
| 2026-10-07 | $ 0,000000000000000000 | $ 16,55 | $ 0,00074326 |
| 2026-10-06 | $ 0,000000000000000000 | $ 69,50 | $ 0,00077117 |
| 2026-10-05 | $ 0,000000000000000000 | $ 51,03 | $ 0,00077150 |
| 2026-10-04 | $ 0,000000000000000000 | $ 40,51 | $ 0,00077148 |
| 2026-10-03 | $ 0,000000000000000000 | $ 90,47 | $ 0,00076777 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.742,58 | $ 0,00076106 |
| 2026-10-01 | $ 0,000000000000000000 | $ 425,48 | $ 0,00075886 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2,82 | $ 0,00084987 |
| 2026-09-29 | $ 0,000000000000000000 | $ 47,76 | $ 0,00087754 |
| 2026-09-28 | $ 0,000000000000000000 | $ 17,08 | $ 0,00087751 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,54 | $ 0,00088573 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
