Valannium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 40,51 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 90,47 | $ 0,00076777 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.742,58 | $ 0,00076106 |
| 2026-10-01 | $ 0,000000000000000000 | $ 425,48 | $ 0,00075886 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2,82 | $ 0,00084987 |
| 2026-09-29 | $ 0,000000000000000000 | $ 47,76 | $ 0,00087754 |
| 2026-09-28 | $ 0,000000000000000000 | $ 17,08 | $ 0,00087751 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,54 | $ 0,00088573 |
| 2026-09-26 | $ 0,000000000000000000 | $ 133,89 | $ 0,00089874 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20,72 | $ 0,00090556 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,45 | $ 0,00086855 |
| 2026-09-23 | $ 0,000000000000000000 | $ 191,17 | $ 0,00085240 |
| 2026-09-22 | $ 0,000000000000000000 | $ 17,24 | $ 0,00087555 |
| 2026-09-21 | $ 0,000000000000000000 | $ 62,44 | $ 0,00086842 |
| 2026-09-20 | $ 0,000000000000000000 | $ 60,88 | $ 0,00081182 |
| 2026-09-19 | $ 0,000000000000000000 | $ 10,39 | $ 0,00081141 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,53 | $ 0,00081899 |
| 2026-09-17 | $ 0,000000000000000000 | $ 242,94 | $ 0,00073862 |
| 2026-09-16 | $ 0,000000000000000000 | $ 235,48 | $ 0,00073618 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,21 | $ 0,00071331 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
