Valannium Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 40,28 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 31,19 | $ 0,00069360 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12,18 | $ 0,00069843 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23,36 | $ 0,00068471 |
| 2026-07-01 | $ 0,000000000000000000 | $ 107,44 | $ 0,00065546 |
| 2026-06-30 | $ 0,000000000000000000 | $ 59,81 | $ 0,00062728 |
| 2026-06-29 | $ 0,000000000000000000 | $ 39,78 | $ 0,00064032 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.223,88 | $ 0,00061095 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.320,82 | $ 0,00077453 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,24 | $ 0,00061157 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,94 | $ 0,00057569 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25,05 | $ 0,00057821 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.166,41 | $ 0,00059061 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34,06 | $ 0,00069361 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,35 | $ 0,00069658 |
| 2026-06-20 | $ 0,000000000000000000 | $ 31,24 | $ 0,00070332 |
| 2026-06-19 | $ 0,000000000000000000 | $ 187,46 | $ 0,00066831 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,32 | $ 0,00066798 |
| 2026-06-17 | $ 0,000000000000000000 | $ 51,85 | $ 0,00068974 |
| 2026-06-16 | $ 0,000000000000000000 | $ 100,66 | $ 0,00070236 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
