ValiDAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2.577,30 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.597,40 | $ 0,118485 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.103,47 | $ 0,128978 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.006,45 | $ 0,116016 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72.077 | $ 0,131628 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.769 | $ 0,130019 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37.073 | $ 0,214593 |
| 2026-06-19 | $ 0,000000000000000000 | $ 71.280 | $ 0,223000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 167.403 | $ 0,223553 |
| 2026-06-17 | $ 0,000000000000000000 | $ 141.815 | $ 0,252046 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.681,88 | $ 0,242463 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31.531 | $ 0,183319 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24.829 | $ 0,179423 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.116,42 | $ 0,207887 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51.900 | $ 0,183471 |
| 2026-06-11 | $ 0,000000000000000000 | $ 109.155 | $ 0,190770 |
| 2026-06-10 | $ 0,000000000000000000 | $ 119.322 | $ 0,168911 |
| 2026-06-09 | $ 0,000000000000000000 | $ 156.448 | $ 0,227142 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.894,73 | $ 0,168847 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.102,06 | $ 0,094974 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
