VanEck Semiconductor aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 387,56 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 387,56 | $ 0,000000000000000000 | $ 630,75 |
| 2026-10-03 | $ 387,40 | $ 0,000000000000000000 | $ 630,75 |
| 2026-10-02 | $ 380,50 | $ 0,000000000000000000 | $ 630,49 |
| 2026-10-01 | $ 374,89 | $ 0,000000000000000000 | $ 619,27 |
| 2026-09-30 | $ 374,01 | $ 0,000000000000000000 | $ 610,13 |
| 2026-09-29 | $ 369,53 | $ 0,000000000000000000 | $ 608,70 |
| 2026-09-28 | $ 373,15 | $ 0,000000000000000000 | $ 601,41 |
| 2026-09-27 | $ 373,15 | $ 0,000000000000000000 | $ 607,30 |
| 2026-09-26 | $ 373,37 | $ 0,000000000000000000 | $ 607,30 |
| 2026-09-25 | $ 368,11 | $ 0,000000000000000000 | $ 607,65 |
| 2026-09-24 | $ 369,02 | $ 0,000000000000000000 | $ 599,09 |
| 2026-09-23 | $ 372,89 | $ 0,000000000000000000 | $ 600,58 |
| 2026-09-22 | $ 367,72 | $ 0,000000000000000000 | $ 606,87 |
| 2026-09-21 | $ 351,43 | $ 0,000000000000000000 | $ 598,46 |
| 2026-09-20 | $ 351,43 | $ 0,000000000000000000 | $ 571,95 |
| 2026-09-19 | $ 351,73 | $ 0,000000000000000000 | $ 571,95 |
| 2026-09-18 | $ 343,98 | $ 0,000000000000000000 | $ 572,44 |
| 2026-09-17 | $ 337,57 | $ 0,000000000000000000 | $ 559,82 |
| 2026-09-16 | $ 333,35 | $ 0,000000000000000000 | $ 549,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
