VanEck Treasury Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 59.085.880 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 59.079.913 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-06 | $ 57.074.205 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-05 | $ 57.056.974 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-04 | $ 57.056.974 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-03 | $ 57.056.974 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-02 | $ 57.051.269 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-01 | $ 57.045.607 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-30 | $ 57.039.803 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-29 | $ 57.233.966 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-28 | $ 57.216.858 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-27 | $ 57.216.858 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-26 | $ 57.216.858 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-25 | $ 58.572.247 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-24 | $ 58.566.390 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-23 | $ 58.560.534 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-22 | $ 58.554.737 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-21 | $ 58.537.176 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-20 | $ 58.537.176 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-19 | $ 58.537.176 | $ 0,000000000000000000 | $ 1,000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
