VaporNodes Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 4,22 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 26,52 | $ 0,00025192 |
| 2026-09-07 | $ 0,000000000000000000 | $ 163,83 | $ 0,00025521 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,35 | $ 0,00024999 |
| 2026-09-05 | $ 0,000000000000000000 | $ 65,35 | $ 0,00023979 |
| 2026-09-04 | $ 0,000000000000000000 | $ 36,47 | $ 0,00023361 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,13 | $ 0,00023793 |
| 2026-09-02 | $ 0,000000000000000000 | $ 316,04 | $ 0,00022751 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,88 | $ 0,00023038 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,52 | $ 0,00023161 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,23 | $ 0,00022818 |
| 2026-08-29 | $ 0,000000000000000000 | $ 461,68 | $ 0,00023470 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,85 | $ 0,00023412 |
| 2026-08-27 | $ 0,000000000000000000 | $ 64,61 | $ 0,00024218 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7,77 | $ 0,00023859 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,76 | $ 0,00023662 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,38 | $ 0,00024255 |
| 2026-08-23 | $ 0,000000000000000000 | $ 18,21 | $ 0,00024566 |
| 2026-08-22 | $ 0,000000000000000000 | $ 52,41 | $ 0,00024210 |
| 2026-08-21 | $ 0,000000000000000000 | $ 18,20 | $ 0,00025309 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
