VaporNodes Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 38,03 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,92 | $ 0,00021267 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6,11 | $ 0,00021675 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,40 | $ 0,00020983 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,05 | $ 0,00020906 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,65 | $ 0,00021450 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,26 | $ 0,00020257 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,27 | $ 0,00020925 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30,67 | $ 0,00021075 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,97 | $ 0,00020256 |
| 2026-06-21 | $ 0,000000000000000000 | $ 202,87 | $ 0,00019844 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,36 | $ 0,00020180 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,25 | $ 0,00019201 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,49 | $ 0,00020446 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,80 | $ 0,00021964 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,57 | $ 0,00022288 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,39 | $ 0,00022159 |
| 2026-06-14 | $ 0,000000000000000000 | $ 21,59 | $ 0,00021905 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,096 | $ 0,00021791 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,77 | $ 0,00021325 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
