Vaporwave Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 27,98 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 76,58 | $ 3,52 |
| 2026-06-28 | $ 0,000000000000000000 | $ 63,62 | $ 3,53 |
| 2026-06-27 | $ 0,000000000000000000 | $ 98,29 | $ 3,59 |
| 2026-06-26 | $ 0,000000000000000000 | $ 89,84 | $ 3,49 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,08 | $ 3,54 |
| 2026-06-24 | $ 0,000000000000000000 | $ 50,25 | $ 3,75 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50,40 | $ 3,80 |
| 2026-06-22 | $ 0,000000000000000000 | $ 119,59 | $ 3,96 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,23 | $ 3,98 |
| 2026-06-20 | $ 0,000000000000000000 | $ 38,99 | $ 4,06 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52,03 | $ 4,03 |
| 2026-06-18 | $ 0,000000000000000000 | $ 109,80 | $ 4,14 |
| 2026-06-17 | $ 0,000000000000000000 | $ 207,27 | $ 4,10 |
| 2026-06-16 | $ 0,000000000000000000 | $ 250,07 | $ 4,31 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26,79 | $ 4,38 |
| 2026-06-14 | $ 0,000000000000000000 | $ 86,03 | $ 3,93 |
| 2026-06-13 | $ 0,000000000000000000 | $ 124,28 | $ 4,00 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68,51 | $ 3,83 |
| 2026-06-11 | $ 0,000000000000000000 | $ 185,99 | $ 3,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
