Vaporwave Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 201,98 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 25,18 | $ 3,93 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13,91 | $ 3,49 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13,54 | $ 3,51 |
| 2026-08-16 | $ 0,000000000000000000 | $ 20,40 | $ 3,47 |
| 2026-08-15 | $ 0,000000000000000000 | $ 53,14 | $ 3,51 |
| 2026-08-14 | $ 0,000000000000000000 | $ 12,98 | $ 3,54 |
| 2026-08-13 | $ 0,000000000000000000 | $ 46,54 | $ 3,47 |
| 2026-08-12 | $ 0,000000000000000000 | $ 48,91 | $ 3,54 |
| 2026-08-11 | $ 0,000000000000000000 | $ 15,04 | $ 3,50 |
| 2026-08-10 | $ 0,000000000000000000 | $ 13,04 | $ 3,47 |
| 2026-08-08 | $ 0,000000000000000000 | $ 73,69 | $ 3,58 |
| 2026-08-07 | $ 0,000000000000000000 | $ 30,33 | $ 3,51 |
| 2026-08-06 | $ 0,000000000000000000 | $ 63,57 | $ 3,57 |
| 2026-08-05 | $ 0,000000000000000000 | $ 14,74 | $ 3,66 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,93 | $ 3,60 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28,23 | $ 3,67 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16,35 | $ 3,61 |
| 2026-08-01 | $ 0,000000000000000000 | $ 86,24 | $ 3,61 |
| 2026-07-31 | $ 0,000000000000000000 | $ 20,13 | $ 3,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
