Vaporwave Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 103,77 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,87 | $ 3,43 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13,89 | $ 3,49 |
| 2026-06-28 | $ 0,000000000000000000 | $ 76,39 | $ 3,53 |
| 2026-06-27 | $ 0,000000000000000000 | $ 62,83 | $ 3,54 |
| 2026-06-26 | $ 0,000000000000000000 | $ 97,78 | $ 3,49 |
| 2026-06-25 | $ 0,000000000000000000 | $ 91,32 | $ 3,60 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27,10 | $ 3,75 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50,11 | $ 3,79 |
| 2026-06-22 | $ 0,000000000000000000 | $ 50,54 | $ 3,97 |
| 2026-06-21 | $ 0,000000000000000000 | $ 119,69 | $ 3,99 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,25 | $ 4,06 |
| 2026-06-19 | $ 0,000000000000000000 | $ 38,65 | $ 4,00 |
| 2026-06-18 | $ 0,000000000000000000 | $ 51,98 | $ 4,14 |
| 2026-06-17 | $ 0,000000000000000000 | $ 54,50 | $ 4,09 |
| 2026-06-16 | $ 0,000000000000000000 | $ 103,55 | $ 4,32 |
| 2026-06-15 | $ 0,000000000000000000 | $ 251,01 | $ 4,39 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,94 | $ 4,09 |
| 2026-06-13 | $ 0,000000000000000000 | $ 84,28 | $ 3,91 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,09 | $ 3,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
