vBSWAP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 64,89 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 26,36 | $ 15,18 |
| 2026-09-17 | $ 0,000000000000000000 | $ 36,26 | $ 14,60 |
| 2026-09-16 | $ 0,000000000000000000 | $ 37,53 | $ 14,66 |
| 2026-09-15 | $ 0,000000000000000000 | $ 24,77 | $ 14,48 |
| 2026-09-14 | $ 0,000000000000000000 | $ 26,19 | $ 14,78 |
| 2026-09-13 | $ 0,000000000000000000 | $ 19,67 | $ 14,52 |
| 2026-09-12 | $ 0,000000000000000000 | $ 63,00 | $ 14,81 |
| 2026-09-11 | $ 0,000000000000000000 | $ 36,20 | $ 14,64 |
| 2026-09-10 | $ 0,000000000000000000 | $ 58,90 | $ 14,47 |
| 2026-09-09 | $ 0,000000000000000000 | $ 34,67 | $ 14,68 |
| 2026-09-08 | $ 0,000000000000000000 | $ 17,94 | $ 15,26 |
| 2026-09-07 | $ 0,000000000000000000 | $ 57,85 | $ 15,06 |
| 2026-09-06 | $ 0,000000000000000000 | $ 121,98 | $ 15,14 |
| 2026-09-05 | $ 0,000000000000000000 | $ 27,92 | $ 15,60 |
| 2026-09-04 | $ 0,000000000000000000 | $ 87,22 | $ 14,55 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,58 | $ 14,62 |
| 2026-09-02 | $ 0,000000000000000000 | $ 20,95 | $ 13,93 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13,75 | $ 13,88 |
| 2026-08-31 | $ 0,000000000000000000 | $ 45,85 | $ 14,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
