Vectorspace AI X Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 41,53 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 10,36 | $ 0,00183113 |
| 2026-10-26 | $ 0,000000000000000000 | $ 31,12 | $ 0,00182125 |
| 2026-10-25 | $ 0,000000000000000000 | $ 23,27 | $ 0,00181869 |
| 2026-10-24 | $ 0,000000000000000000 | $ 23,27 | $ 0,00180933 |
| 2026-10-23 | $ 0,000000000000000000 | $ 180,17 | $ 0,00180952 |
| 2026-10-22 | $ 0,000000000000000000 | $ 26,06 | $ 0,00180172 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,87 | $ 0,00192118 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23,22 | $ 0,00192607 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23,22 | $ 0,00192866 |
| 2026-10-09 | $ 0,000000000000000000 | $ 266,19 | $ 0,00192868 |
| 2026-10-08 | $ 0,000000000000000000 | $ 69,21 | $ 0,00193592 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.024,57 | $ 0,00202523 |
| 2026-10-06 | $ 0,000000000000000000 | $ 628,08 | $ 0,00201525 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.390,62 | $ 0,00174124 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.968,87 | $ 0,00160106 |
| 2026-10-03 | $ 0,000000000000000000 | $ 215,93 | $ 0,00157672 |
| 2026-10-02 | $ 0,000000000000000000 | $ 348,47 | $ 0,00137321 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5,75 | $ 0,00137304 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,75 | $ 0,00133510 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
