Veltrixa Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 42.069 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 49.470 | $ 0,00092756 |
| 2026-06-23 | $ 0,000000000000000000 | $ 91.807 | $ 0,00093453 |
| 2026-06-22 | $ 0,000000000000000000 | $ 144.279 | $ 0,00093295 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.528,65 | $ 0,00095823 |
| 2026-06-20 | $ 0,000000000000000000 | $ 85.997 | $ 0,00095584 |
| 2026-06-19 | $ 0,000000000000000000 | $ 33.285 | $ 0,00095525 |
| 2026-06-18 | $ 0,000000000000000000 | $ 110.875 | $ 0,00094926 |
| 2026-06-17 | $ 0,000000000000000000 | $ 116.667 | $ 0,00095686 |
| 2026-06-16 | $ 0,000000000000000000 | $ 146.921 | $ 0,00094639 |
| 2026-06-15 | $ 0,000000000000000000 | $ 138.309 | $ 0,00095338 |
| 2026-06-14 | $ 0,000000000000000000 | $ 36.173 | $ 0,00094961 |
| 2026-06-13 | $ 0,000000000000000000 | $ 84.704 | $ 0,00095660 |
| 2026-06-12 | $ 0,000000000000000000 | $ 76.048 | $ 0,00096159 |
| 2026-06-11 | $ 0,000000000000000000 | $ 125.265 | $ 0,00096285 |
| 2026-06-10 | $ 0,000000000000000000 | $ 116.992 | $ 0,00095850 |
| 2026-06-09 | $ 0,000000000000000000 | $ 149.124 | $ 0,00096389 |
| 2026-06-08 | $ 0,000000000000000000 | $ 82.501 | $ 0,00095876 |
| 2026-06-07 | $ 0,000000000000000000 | $ 113.333 | $ 0,00095946 |
| 2026-06-06 | $ 0,000000000000000000 | $ 98.099 | $ 0,00095819 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
