Vemate Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1.234,36 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 936,38 | $ 0,00212688 |
| 2026-06-09 | $ 0,000000000000000000 | $ 727,39 | $ 0,00225165 |
| 2026-06-08 | $ 0,000000000000000000 | $ 143,78 | $ 0,00206318 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.242,11 | $ 0,00214758 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.591,38 | $ 0,00206541 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.956,21 | $ 0,00205757 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.087,54 | $ 0,00213534 |
| 2026-06-03 | $ 0,000000000000000000 | $ 722,29 | $ 0,00224328 |
| 2026-06-02 | $ 0,000000000000000000 | $ 740,16 | $ 0,00224386 |
| 2026-06-01 | $ 0,000000000000000000 | $ 652,93 | $ 0,00239643 |
| 2026-05-31 | $ 0,000000000000000000 | $ 277,53 | $ 0,00235946 |
| 2026-05-30 | $ 0,000000000000000000 | $ 824,26 | $ 0,00236745 |
| 2026-05-29 | $ 0,000000000000000000 | $ 786,96 | $ 0,00226330 |
| 2026-05-28 | $ 0,000000000000000000 | $ 629,16 | $ 0,00216418 |
| 2026-05-27 | $ 0,000000000000000000 | $ 353,36 | $ 0,00220591 |
| 2026-05-26 | $ 0,000000000000000000 | $ 620,50 | $ 0,00226868 |
| 2026-05-25 | $ 0,000000000000000000 | $ 579,15 | $ 0,00227270 |
| 2026-05-24 | $ 0,000000000000000000 | $ 655,70 | $ 0,00226014 |
| 2026-05-23 | $ 0,000000000000000000 | $ 497,74 | $ 0,00226707 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
