Venice Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 1.272.175.877 | $ 46.843.649 | N/A |
| 2026-10-22 | $ 1.309.214.727 | $ 52.675.865 | $ 26,19 |
| 2026-10-21 | $ 1.238.509.635 | $ 44.639.341 | $ 26,95 |
| 2026-10-20 | $ 1.174.419.731 | $ 38.403.214 | $ 25,50 |
| 2026-10-19 | $ 1.099.723.179 | $ 18.902.745 | $ 24,19 |
| 2026-10-18 | $ 1.083.465.328 | $ 14.971.660 | $ 22,65 |
| 2026-10-17 | $ 1.104.772.231 | $ 32.757.002 | $ 22,32 |
| 2026-10-16 | $ 1.199.229.978 | $ 52.275.960 | $ 22,80 |
| 2026-10-15 | $ 1.125.434.234 | $ 36.879.244 | $ 24,76 |
| 2026-10-14 | $ 1.100.126.223 | $ 27.709.987 | $ 23,24 |
| 2026-10-13 | $ 1.081.545.817 | $ 39.481.869 | $ 22,72 |
| 2026-10-12 | $ 1.193.967.549 | $ 36.905.781 | $ 22,36 |
| 2026-10-11 | $ 1.100.934.599 | $ 31.835.565 | $ 24,69 |
| 2026-10-10 | $ 1.065.887.169 | $ 37.098.668 | $ 22,78 |
| 2026-10-09 | $ 1.100.738.661 | $ 122.018.776 | $ 22,06 |
| 2026-10-08 | $ 1.234.611.581 | $ 30.371.978 | $ 22,79 |
| 2026-10-07 | $ 1.304.843.071 | $ 31.768.083 | $ 25,56 |
| 2026-10-06 | $ 1.391.847.349 | $ 33.371.727 | $ 27,03 |
| 2026-10-05 | $ 1.451.714.216 | $ 29.383.775 | $ 28,83 |
| 2026-10-04 | $ 1.357.377.239 | $ 21.366.451 | $ 30,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
