Venice Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 580.430.877 | $ 24.016.880 | N/A |
| 2026-06-30 | $ 575.475.124 | $ 22.034.264 | $ 12,21 |
| 2026-06-29 | $ 624.243.867 | $ 32.722.090 | $ 13,26 |
| 2026-06-28 | $ 629.116.375 | $ 15.093.164 | $ 13,38 |
| 2026-06-27 | $ 636.055.568 | $ 15.943.702 | $ 13,53 |
| 2026-06-26 | $ 644.255.820 | $ 28.253.317 | $ 13,70 |
| 2026-06-25 | $ 642.392.279 | $ 46.629.465 | $ 13,68 |
| 2026-06-24 | $ 620.562.127 | $ 29.471.530 | $ 13,22 |
| 2026-06-23 | $ 645.918.732 | $ 28.379.258 | $ 13,77 |
| 2026-06-22 | $ 717.616.349 | $ 25.001.833 | $ 15,30 |
| 2026-06-21 | $ 697.782.513 | $ 18.770.441 | $ 14,88 |
| 2026-06-20 | $ 681.052.180 | $ 19.481.996 | $ 14,53 |
| 2026-06-19 | $ 672.114.741 | $ 22.186.124 | $ 14,35 |
| 2026-06-18 | $ 675.497.882 | $ 28.073.551 | $ 14,43 |
| 2026-06-17 | $ 736.602.518 | $ 48.221.282 | $ 15,75 |
| 2026-06-16 | $ 738.880.392 | $ 37.746.451 | $ 15,72 |
| 2026-06-15 | $ 708.471.447 | $ 49.300.730 | $ 15,08 |
| 2026-06-14 | $ 788.636.481 | $ 38.518.125 | $ 16,79 |
| 2026-06-13 | $ 778.656.157 | $ 120.709.060 | $ 16,58 |
| 2026-06-12 | $ 670.558.414 | $ 32.343.543 | $ 14,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
