Venus BCH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,71 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,53 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,49 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,42 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,46 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,52 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,99 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,05 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,20 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,10 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,08 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,23 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,61 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,30 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,36 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,35 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,91 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,64 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
