Venus BETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,57 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,26 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,77 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,25 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,63 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,82 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,60 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,32 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,47 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,48 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58,73 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,09 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,30 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,64 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,98 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,63 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,91 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,79 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
