Venus BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.657,80 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.715,07 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.691,50 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.669,69 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.670,90 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.659,22 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.662,18 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.674,86 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.661,87 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.694,24 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.666,88 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.706,15 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.691,18 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.683,67 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.664,83 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.698,00 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.744,49 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.749,13 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.761,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
