Venus BTC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 5,56 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.877,02 | $ 1.280,98 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,11 | $ 1.312,73 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,11 | $ 1.336,41 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,11 | $ 1.350,56 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,11 | $ 1.338,35 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,08 | $ 1.311,75 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,62 | $ 1.294,39 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,78 | $ 1.293,52 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,78 | $ 1.253,01 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,78 | $ 1.254,79 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,78 | $ 1.284,25 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,78 | $ 1.286,20 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,78 | $ 1.239,17 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,78 | $ 1.242,31 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,78 | $ 1.299,07 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,80 | $ 1.305,78 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,16 | $ 1.357,88 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,71 | $ 1.453,52 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,73 | $ 1.499,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
