Venus BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.292,94 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.293,44 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.279,10 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.280,19 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.321,10 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.302,63 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.301,71 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.298,11 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.331,74 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.310,59 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.306,40 |
| 2026-07-23 | $ 0,000000000000000000 | $ 59,07 | $ 1.325,62 |
| 2026-07-22 | $ 0,000000000000000000 | $ 59,07 | $ 1.346,83 |
| 2026-07-21 | $ 0,000000000000000000 | $ 59,07 | $ 1.355,15 |
| 2026-07-20 | $ 0,000000000000000000 | $ 59,07 | $ 1.328,52 |
| 2026-07-19 | $ 0,000000000000000000 | $ 59,07 | $ 1.318,15 |
| 2026-07-18 | $ 0,000000000000000000 | $ 59,07 | $ 1.320,37 |
| 2026-07-17 | $ 0,000000000000000000 | $ 59,07 | $ 1.301,96 |
| 2026-07-16 | $ 0,000000000000000000 | $ 59,07 | $ 1.299,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
