Venus BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.595,26 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.598,70 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.613,09 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.639,28 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.627,55 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.623,17 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.656,77 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.574,85 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.578,58 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.600,67 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.580,67 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.594,45 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.584,12 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.636,42 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.611,10 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.599,40 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.606,88 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.581,29 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.570,63 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
