Venus DOGE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 6.003.506 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 6.125.707 | $ 0,000000000000000000 | $ 0,00161330 |
| 2026-10-16 | $ 6.144.572 | $ 0,000000000000000000 | $ 0,00164614 |
| 2026-10-15 | $ 6.195.494 | $ 0,000000000000000000 | $ 0,00165121 |
| 2026-10-14 | $ 6.382.565 | $ 0,000000000000000000 | $ 0,00166489 |
| 2026-10-13 | $ 6.225.373 | $ 0,000000000000000000 | $ 0,00171516 |
| 2026-10-12 | $ 6.572.029 | $ 0,000000000000000000 | $ 0,00167292 |
| 2026-10-11 | $ 6.499.938 | $ 0,000000000000000000 | $ 0,00176607 |
| 2026-10-10 | $ 6.468.819 | $ 0,000000000000000000 | $ 0,00174670 |
| 2026-10-09 | $ 6.374.668 | $ 0,000000000000000000 | $ 0,00173834 |
| 2026-10-08 | $ 6.741.710 | $ 0,000000000000000000 | $ 0,00171304 |
| 2026-10-07 | $ 7.105.326 | $ 0,000000000000000000 | $ 0,00181167 |
| 2026-10-06 | $ 7.227.615 | $ 0,000000000000000000 | $ 0,00190938 |
| 2026-10-05 | $ 7.260.156 | $ 0,000000000000000000 | $ 0,00194225 |
| 2026-10-04 | $ 7.031.310 | $ 0,000000000000000000 | $ 0,00195099 |
| 2026-10-03 | $ 7.046.331 | $ 0,000000000000000000 | $ 0,00188949 |
| 2026-10-02 | $ 7.144.923 | $ 0,000000000000000000 | $ 0,00189353 |
| 2026-10-01 | $ 7.163.855 | $ 0,000000000000000000 | $ 0,00192003 |
| 2026-09-30 | $ 6.872.772 | $ 0,000000000000000000 | $ 0,00192511 |
| 2026-09-29 | $ 6.877.423 | $ 0,000000000000000000 | $ 0,00190978 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
