Venus DOT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01925620 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01876927 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01939378 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01948783 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02027589 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02008082 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01952242 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02056891 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02129024 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02111518 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02148690 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01948045 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01809328 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01722036 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01744907 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01737607 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01742037 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01751326 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01768417 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
