Venus DOT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02346778 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02168172 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02303149 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02294014 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02338128 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02384533 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02516269 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02579719 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02866301 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02436851 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02241672 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02106335 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02053353 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02037542 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01991486 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01999933 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01925620 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01876927 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01939378 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
