Venus ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,62 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,59 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,72 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,64 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,56 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,50 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,92 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58,35 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,58 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,42 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,96 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,47 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,90 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,50 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,90 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,10 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,17 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,89 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
