Venus FIL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01945726 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01986158 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02025314 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02180509 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02138317 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02111020 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02162883 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02207205 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02391390 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02407802 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02266709 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02402016 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02278381 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02535632 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02316285 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02249056 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02218971 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02180789 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02391296 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
