Venus FIL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01755106 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01734181 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01673137 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01633958 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01573320 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01640760 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01655216 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01613306 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411520 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01367679 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01412805 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01422973 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01461677 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01483766 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01473162 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01558239 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01603909 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01578364 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01674688 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
