Venus LINK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255676 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260579 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,269760 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246303 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237255 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241409 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,226321 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,228851 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,230681 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227397 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,233593 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,233411 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244183 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,236773 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,229465 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,236588 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234822 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237430 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244623 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
