Venus LINK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,283830 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,269421 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,251873 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265615 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,267277 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254884 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,253626 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249484 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232221 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225590 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,222093 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234556 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,228633 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234633 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235097 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234120 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240985 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255676 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260579 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
