Venus LINK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265476 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261215 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,259493 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,271720 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,284636 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,282681 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290891 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,287390 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,281563 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293234 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292846 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,297734 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,315500 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286357 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,288624 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,283830 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,269421 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,251873 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265615 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
