Venus LTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,923055 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,938758 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,934804 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,971981 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,944089 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,940563 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,953844 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,956894 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,951579 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,962332 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,955866 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,955017 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,917505 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,913499 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,917123 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,923222 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,883994 |
| 2026-07-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,893517 |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,907957 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
