Venus SXP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000201 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000201 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000201 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000201 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000323 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00007055 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00007098 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00007193 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00005023 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00006992 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00006975 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00007083 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00004246 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00006033 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00007077 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00006844 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00002199 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00006356 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00006999 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
