Venus USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02662849 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02674546 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02661687 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02665779 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02665745 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02662830 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658510 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02660461 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02662752 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02660902 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02660044 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02659681 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02659763 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02660383 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02659752 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02657361 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658131 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658056 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02656639 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
