Venus USDT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 230.500.646 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 230.483.404 | $ 0,000000000000000000 | $ 0,02653456 |
| 2026-10-11 | $ 230.468.253 | $ 0,000000000000000000 | $ 0,02653258 |
| 2026-10-10 | $ 230.458.476 | $ 0,000000000000000000 | $ 0,02653083 |
| 2026-10-09 | $ 230.446.478 | $ 0,000000000000000000 | $ 0,02652971 |
| 2026-10-08 | $ 230.498.686 | $ 0,000000000000000000 | $ 0,02652832 |
| 2026-10-07 | $ 230.545.552 | $ 0,000000000000000000 | $ 0,02653433 |
| 2026-10-06 | $ 230.533.089 | $ 0,000000000000000000 | $ 0,02653973 |
| 2026-10-05 | $ 230.492.192 | $ 0,000000000000000000 | $ 0,02653829 |
| 2026-10-04 | $ 230.474.573 | $ 0,000000000000000000 | $ 0,02653359 |
| 2026-10-03 | $ 230.454.007 | $ 0,000000000000000000 | $ 0,02653156 |
| 2026-10-02 | $ 230.403.970 | $ 0,000000000000000000 | $ 0,02652919 |
| 2026-10-01 | $ 230.339.035 | $ 0,000000000000000000 | $ 0,02652343 |
| 2026-09-30 | $ 182.772.462 | $ 0,000000000000000000 | $ 0,02651596 |
| 2026-09-29 | $ 182.030.728 | $ 0,000000000000000000 | $ 0,02651695 |
| 2026-09-28 | $ 184.077.945 | $ 0,000000000000000000 | $ 0,02651529 |
| 2026-09-27 | $ 183.469.617 | $ 0,000000000000000000 | $ 0,02651517 |
| 2026-09-26 | $ 184.198.146 | $ 0,000000000000000000 | $ 0,02651315 |
| 2026-09-25 | $ 180.211.552 | $ 0,000000000000000000 | $ 0,02651203 |
| 2026-09-24 | $ 185.641.204 | $ 0,000000000000000000 | $ 0,02650604 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
