Venus XRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02704594 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02750899 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02743284 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02816779 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02763433 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02908284 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02895836 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02880454 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02847672 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02931651 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03090548 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03110264 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03136146 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03067145 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03066373 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03083794 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03071957 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03073745 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03088317 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
