Venus XVS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,055285 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054502 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054352 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,053678 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,053119 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,053792 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054007 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054745 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054541 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,056027 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054941 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054937 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054439 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054197 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054979 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,055025 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054337 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054987 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,055713 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
