Venus Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-06	$ 43.623.111	$ 4.481.513	N/A
2026-07-05	$ 43.138.909	$ 3.225.168	$ 2,56
2026-07-04	$ 42.959.995	$ 3.327.508	$ 2,55
2026-07-03	$ 42.987.269	$ 2.310.254	$ 2,55
2026-07-02	$ 42.643.512	$ 3.248.865	$ 2,53
2026-07-01	$ 42.253.229	$ 3.740.190	$ 2,51
2026-06-30	$ 41.086.316	$ 4.847.705	$ 2,44
2026-06-29	$ 40.694.785	$ 3.552.480	$ 2,42
2026-06-28	$ 41.395.989	$ 4.069.679	$ 2,46
2026-06-27	$ 41.215.969	$ 2.952.835	$ 2,45
2026-06-26	$ 42.499.749	$ 3.403.540	$ 2,53
2026-06-25	$ 42.044.161	$ 1.069.924	$ 2,50
2026-06-24	$ 43.683.344	$ 1.601.162	$ 2,60
2026-06-23	$ 45.164.506	$ 8.051.435	$ 2,68
2026-06-22	$ 46.679.327	$ 5.773.252	$ 2,77
2026-06-21	$ 44.688.716	$ 2.527.408	$ 2,66
2026-06-20	$ 45.358.382	$ 4.074.764	$ 2,70
2026-06-19	$ 45.479.624	$ 5.483.617	$ 2,70
2026-06-18	$ 44.171.024	$ 1.288.171	$ 2,62
2026-06-17	$ 44.925.060	$ 4.403.274	$ 2,67