Verge (ETH) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 422,91 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.898,86 | $ 0,00004745 |
| 2026-08-20 | $ 0,000000000000000000 | $ 50,21 | $ 0,00004480 |
| 2026-08-19 | $ 0,000000000000000000 | $ 779,95 | $ 0,00004458 |
| 2026-08-18 | $ 0,000000000000000000 | $ 236,67 | $ 0,00003806 |
| 2026-08-17 | $ 0,000000000000000000 | $ 920,31 | $ 0,00003902 |
| 2026-08-16 | $ 0,000000000000000000 | $ 91,29 | $ 0,00003688 |
| 2026-08-15 | $ 0,000000000000000000 | $ 476,62 | $ 0,00003857 |
| 2026-08-14 | $ 0,000000000000000000 | $ 405,36 | $ 0,00003795 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.434,69 | $ 0,00003712 |
| 2026-08-12 | $ 0,000000000000000000 | $ 217,29 | $ 0,00003529 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.418,98 | $ 0,00004176 |
| 2026-08-10 | $ 0,000000000000000000 | $ 435,54 | $ 0,00004143 |
| 2026-08-09 | $ 0,000000000000000000 | $ 304,96 | $ 0,00004323 |
| 2026-08-08 | $ 0,000000000000000000 | $ 745,41 | $ 0,00004281 |
| 2026-08-07 | $ 0,000000000000000000 | $ 195,47 | $ 0,00004167 |
| 2026-08-06 | $ 0,000000000000000000 | $ 18,90 | $ 0,00004117 |
| 2026-08-05 | $ 0,000000000000000000 | $ 230,65 | $ 0,00004168 |
| 2026-08-04 | $ 0,000000000000000000 | $ 299,54 | $ 0,00004080 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.116,76 | $ 0,00003952 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
