Verge (ETH) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 554,55 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 641,35 | $ 0,00003119 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.324,60 | $ 0,00003045 |
| 2026-09-11 | $ 0,000000000000000000 | $ 371,62 | $ 0,00003045 |
| 2026-09-10 | $ 0,000000000000000000 | $ 915,44 | $ 0,00002975 |
| 2026-09-09 | $ 0,000000000000000000 | $ 373,57 | $ 0,00003046 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.389,01 | $ 0,00003316 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.100,41 | $ 0,00003415 |
| 2026-09-06 | $ 0,000000000000000000 | $ 134,43 | $ 0,00002969 |
| 2026-09-05 | $ 0,000000000000000000 | $ 473,86 | $ 0,00003916 |
| 2026-09-04 | $ 0,000000000000000000 | $ 505,98 | $ 0,00003946 |
| 2026-09-03 | $ 0,000000000000000000 | $ 858,56 | $ 0,00004091 |
| 2026-09-02 | $ 0,000000000000000000 | $ 848,26 | $ 0,00003989 |
| 2026-09-01 | $ 0,000000000000000000 | $ 185,77 | $ 0,00003976 |
| 2026-08-31 | $ 0,000000000000000000 | $ 88,34 | $ 0,00004321 |
| 2026-08-30 | $ 0,000000000000000000 | $ 9,73 | $ 0,00004315 |
| 2026-08-29 | $ 0,000000000000000000 | $ 406,11 | $ 0,00004341 |
| 2026-08-28 | $ 0,000000000000000000 | $ 438,57 | $ 0,00004316 |
| 2026-08-27 | $ 0,000000000000000000 | $ 850,70 | $ 0,00004531 |
| 2026-08-26 | $ 0,000000000000000000 | $ 752,66 | $ 0,00004490 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
