Verge (ETH) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 111,80 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 77,95 | $ 0,00005531 |
| 2026-06-29 | $ 0,000000000000000000 | $ 630,03 | $ 0,00005649 |
| 2026-06-28 | $ 0,000000000000000000 | $ 226,31 | $ 0,00005375 |
| 2026-06-27 | $ 0,000000000000000000 | $ 261,41 | $ 0,00005345 |
| 2026-06-26 | $ 0,000000000000000000 | $ 747,39 | $ 0,00005229 |
| 2026-06-25 | $ 0,000000000000000000 | $ 93,92 | $ 0,00004990 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29,63 | $ 0,00005118 |
| 2026-06-23 | $ 0,000000000000000000 | $ 162,38 | $ 0,00005254 |
| 2026-06-22 | $ 0,000000000000000000 | $ 48,82 | $ 0,00005374 |
| 2026-06-21 | $ 0,000000000000000000 | $ 193,62 | $ 0,00005290 |
| 2026-06-20 | $ 0,000000000000000000 | $ 110,63 | $ 0,00005354 |
| 2026-06-19 | $ 0,000000000000000000 | $ 281,02 | $ 0,00005320 |
| 2026-06-18 | $ 0,000000000000000000 | $ 207,86 | $ 0,00005426 |
| 2026-06-17 | $ 0,000000000000000000 | $ 177,14 | $ 0,00005461 |
| 2026-06-16 | $ 0,000000000000000000 | $ 71,30 | $ 0,00005533 |
| 2026-06-15 | $ 0,000000000000000000 | $ 72,83 | $ 0,00005592 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.269,26 | $ 0,00005329 |
| 2026-06-13 | $ 0,000000000000000000 | $ 219,59 | $ 0,00004474 |
| 2026-06-12 | $ 0,000000000000000000 | $ 100,13 | $ 0,00004403 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
