Verge (ETH) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 99,98 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 18,87 | $ 0,00004400 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,07 | $ 0,00004385 |
| 2026-06-10 | $ 0,000000000000000000 | $ 138,96 | $ 0,00004258 |
| 2026-06-09 | $ 0,000000000000000000 | $ 622,92 | $ 0,00004274 |
| 2026-06-08 | $ 0,000000000000000000 | $ 899,84 | $ 0,00004417 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,32 | $ 0,00004247 |
| 2026-06-06 | $ 0,000000000000000000 | $ 937,36 | $ 0,00004333 |
| 2026-06-05 | $ 0,000000000000000000 | $ 550,09 | $ 0,00004340 |
| 2026-06-04 | $ 0,000000000000000000 | $ 452,16 | $ 0,00004580 |
| 2026-06-03 | $ 0,000000000000000000 | $ 820,57 | $ 0,00004522 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.912,84 | $ 0,00004748 |
| 2026-06-01 | $ 0,000000000000000000 | $ 277,40 | $ 0,00005092 |
| 2026-05-31 | $ 0,000000000000000000 | $ 610,96 | $ 0,00005993 |
| 2026-05-30 | $ 0,000000000000000000 | $ 436,44 | $ 0,00005953 |
| 2026-05-29 | $ 0,000000000000000000 | $ 632,71 | $ 0,00005912 |
| 2026-05-28 | $ 0,000000000000000000 | $ 625,28 | $ 0,00006008 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.757,82 | $ 0,00006194 |
| 2026-05-26 | $ 0,000000000000000000 | $ 274,79 | $ 0,00006344 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.628,00 | $ 0,00007103 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
