Verge (ETH) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 482,32 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 33,44 | $ 0,00002356 |
| 2026-10-24 | $ 0,000000000000000000 | $ 22,88 | $ 0,00002253 |
| 2026-10-23 | $ 0,000000000000000000 | $ 44,58 | $ 0,00002287 |
| 2026-10-22 | $ 0,000000000000000000 | $ 109,94 | $ 0,00002272 |
| 2026-10-21 | $ 0,000000000000000000 | $ 10,15 | $ 0,00002352 |
| 2026-10-20 | $ 0,000000000000000000 | $ 237,75 | $ 0,00002307 |
| 2026-10-19 | $ 0,000000000000000000 | $ 249,77 | $ 0,00002254 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.330,19 | $ 0,00002207 |
| 2026-10-17 | $ 0,000000000000000000 | $ 489,33 | $ 0,00002240 |
| 2026-10-16 | $ 0,000000000000000000 | $ 698,99 | $ 0,00002313 |
| 2026-10-15 | $ 0,000000000000000000 | $ 521,19 | $ 0,00002433 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.520,69 | $ 0,00002646 |
| 2026-10-13 | $ 0,000000000000000000 | $ 191,82 | $ 0,00002672 |
| 2026-10-12 | $ 0,000000000000000000 | $ 299,46 | $ 0,00002861 |
| 2026-10-11 | $ 0,000000000000000000 | $ 417,76 | $ 0,00002908 |
| 2026-10-10 | $ 0,000000000000000000 | $ 35,34 | $ 0,00002931 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.513,57 | $ 0,00002975 |
| 2026-10-08 | $ 0,000000000000000000 | $ 95,36 | $ 0,00002971 |
| 2026-10-07 | $ 0,000000000000000000 | $ 267,81 | $ 0,00002899 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
