Veritaseum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 608,11 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 202,68 | $ 8,11 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.789,01 | $ 8,23 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.264,68 | $ 7,82 |
| 2026-08-03 | $ 0,000000000000000000 | $ 931,53 | $ 7,62 |
| 2026-08-02 | $ 0,000000000000000000 | $ 585,05 | $ 7,71 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.260,62 | $ 7,96 |
| 2026-07-31 | $ 0,000000000000000000 | $ 90,86 | $ 7,61 |
| 2026-07-30 | $ 0,000000000000000000 | $ 151,13 | $ 8,37 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.423,06 | $ 8,49 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.217,56 | $ 8,48 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.341,52 | $ 7,71 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.125,86 | $ 9,17 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.120,61 | $ 8,18 |
| 2026-07-24 | $ 0,000000000000000000 | $ 291,92 | $ 8,41 |
| 2026-07-23 | $ 0,000000000000000000 | $ 488,10 | $ 8,00 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.564,47 | $ 7,95 |
| 2026-07-21 | $ 0,000000000000000000 | $ 491,80 | $ 8,23 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.897,88 | $ 8,37 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.314,57 | $ 8,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
