Veritaseum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 1.342,33 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.125,86 | $ 9,18 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.120,61 | $ 8,18 |
| 2026-07-24 | $ 0,000000000000000000 | $ 291,92 | $ 8,41 |
| 2026-07-23 | $ 0,000000000000000000 | $ 488,10 | $ 8,00 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.564,47 | $ 7,95 |
| 2026-07-21 | $ 0,000000000000000000 | $ 491,80 | $ 8,23 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.897,88 | $ 8,37 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.314,57 | $ 8,87 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.162,37 | $ 8,09 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.402,31 | $ 8,40 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.392,26 | $ 8,07 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.889,57 | $ 8,87 |
| 2026-07-14 | $ 0,000000000000000000 | $ 973,81 | $ 10,16 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.461,55 | $ 8,80 |
| 2026-07-12 | $ 0,000000000000000000 | $ 424,98 | $ 8,87 |
| 2026-07-11 | $ 0,000000000000000000 | $ 491,37 | $ 8,02 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.262,60 | $ 8,18 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.162,57 | $ 7,41 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.457,73 | $ 7,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
