Veritaseum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 831,88 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.436,79 | $ 11,52 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.780,31 | $ 11,59 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.105,73 | $ 10,62 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.351,29 | $ 10,23 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.250,74 | $ 10,24 |
| 2026-08-20 | $ 0,000000000000000000 | $ 483,52 | $ 9,46 |
| 2026-08-19 | $ 0,000000000000000000 | $ 343,85 | $ 9,11 |
| 2026-08-18 | $ 0,000000000000000000 | $ 553,90 | $ 7,96 |
| 2026-08-17 | $ 0,000000000000000000 | $ 556,96 | $ 8,17 |
| 2026-08-16 | $ 0,000000000000000000 | $ 425,78 | $ 8,03 |
| 2026-08-15 | $ 0,000000000000000000 | $ 207,96 | $ 8,40 |
| 2026-08-14 | $ 0,000000000000000000 | $ 517,97 | $ 8,12 |
| 2026-08-13 | $ 0,000000000000000000 | $ 318,80 | $ 8,16 |
| 2026-08-12 | $ 0,000000000000000000 | $ 920,91 | $ 8,42 |
| 2026-08-11 | $ 0,000000000000000000 | $ 711,33 | $ 8,20 |
| 2026-08-10 | $ 0,000000000000000000 | $ 370,27 | $ 7,59 |
| 2026-08-09 | $ 0,000000000000000000 | $ 521,88 | $ 7,51 |
| 2026-08-08 | $ 0,000000000000000000 | $ 279,51 | $ 7,95 |
| 2026-08-07 | $ 0,000000000000000000 | $ 608,11 | $ 7,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
