Veritaseum Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 3.056,76 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.540,91 | $ 6,43 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.311,71 | $ 6,26 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.380,76 | $ 6,37 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.584,47 | $ 6,69 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24,08 | $ 7,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.448,27 | $ 7,15 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11.800,02 | $ 7,03 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.034,74 | $ 6,30 |
| 2026-06-10 | $ 0,000000000000000000 | $ 689,29 | $ 6,83 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.897,55 | $ 6,65 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.418,72 | $ 6,89 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.410,26 | $ 6,28 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.026,56 | $ 5,94 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.213,05 | $ 5,84 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.956,74 | $ 6,65 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.593,86 | $ 6,61 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8.071,88 | $ 6,62 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.187,63 | $ 7,08 |
| 2026-05-31 | $ 0,000000000000000000 | $ 879,53 | $ 6,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
