Vertiv aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 1.021,47 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 1.021,47 | $ 0,000000000000000000 | $ 252,40 |
| 2026-10-03 | $ 1.022,88 | $ 0,000000000000000000 | $ 252,40 |
| 2026-10-02 | $ 996,38 | $ 0,000000000000000000 | $ 252,75 |
| 2026-10-01 | $ 983,63 | $ 0,000000000000000000 | $ 246,20 |
| 2026-09-30 | $ 1.009,12 | $ 0,000000000000000000 | $ 243,05 |
| 2026-09-29 | $ 989,21 | $ 0,000000000000000000 | $ 249,35 |
| 2026-09-28 | $ 1.024,28 | $ 0,000000000000000000 | $ 244,43 |
| 2026-09-27 | $ 1.024,28 | $ 0,000000000000000000 | $ 253,10 |
| 2026-09-26 | $ 1.025,57 | $ 0,000000000000000000 | $ 253,10 |
| 2026-09-25 | $ 996,72 | $ 0,000000000000000000 | $ 253,41 |
| 2026-09-24 | $ 1.012,58 | $ 0,000000000000000000 | $ 246,29 |
| 2026-09-23 | $ 1.027,84 | $ 0,000000000000000000 | $ 250,21 |
| 2026-09-22 | $ 1.018,86 | $ 0,000000000000000000 | $ 253,98 |
| 2026-09-21 | $ 1.009,93 | $ 0,000000000000000000 | $ 251,76 |
| 2026-09-20 | $ 1.009,93 | $ 0,000000000000000000 | $ 249,55 |
| 2026-09-19 | $ 1.008,21 | $ 0,000000000000000000 | $ 249,55 |
| 2026-09-18 | $ 981,91 | $ 0,000000000000000000 | $ 249,12 |
| 2026-09-17 | $ 981,48 | $ 0,000000000000000000 | $ 242,63 |
| 2026-09-16 | $ 950,24 | $ 0,000000000000000000 | $ 242,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
